일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,670	30	- 0.35%	6,526	56
09.29	8,700	400	+ 4.82%	10,699	92
09.26	8,300	0	0.00%	872	7
09.25	8,300	50	+ 0.61%	1,344	11
09.24	8,250	30	- 0.36%	1,393	11
09.23	8,280	20	+ 0.24%	1,002	8
09.22	8,260	110	- 1.31%	269	2