일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,340	140	+ 1.94%	782	6
03.04	7,200	450	- 5.88%	4,295	31
03.03	7,650	180	- 2.30%	2,584	20
02.27	7,830	0	0.00%	913	7
02.26	7,830	130	- 1.63%	1,880	15
02.25	7,960	110	+ 1.40%	1,285	10
02.24	7,850	50	- 0.63%	1,449	11
02.23	7,900	0	0.00%	1,719	14
02.20	7,900	100	+ 1.28%	1,648	13
02.19	7,800	50	- 0.64%	1,052	8