| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,790 | 50 | + 0.65% | 2,399 | 18 |
| 01.29 | 7,740 | 20 | + 0.26% | 1,227 | 10 |
| 01.28 | 7,720 | 50 | - 0.64% | 2,716 | 21 |
| 01.27 | 7,770 | 10 | + 0.13% | 719 | 6 |
| 01.26 | 7,760 | 50 | + 0.65% | 3,668 | 28 |
| 01.23 | 7,710 | 50 | - 0.64% | 1,808 | 14 |
| 01.22 | 7,760 | 40 | + 0.52% | 1,489 | 12 |
| 01.21 | 7,720 | 50 | - 0.64% | 1,680 | 13 |
| 01.20 | 7,770 | 20 | - 0.26% | 1,183 | 9 |
| 01.19 | 7,790 | 30 | - 0.38% | 1,678 | 13 |