일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,950	10	+ 0.11%	824	7
09.23	8,940	330	+ 3.83%	1,814	16
09.20	8,610	20	+ 0.23%	322	3
09.19	8,590	210	+ 2.51%	514	4
09.13	8,380	40	- 0.48%	181	2
09.12	8,420	180	- 2.09%	2,314	19
09.11	8,600	130	- 1.49%	2,642	23
09.10	8,730	170	- 1.91%	480	4
09.09	8,900	200	- 2.20%	1,100	10
09.06	9,100	50	- 0.55%	696	6