| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,820 | 160 | - 2.01% | 1,339 | 10 |
| 01.15 | 7,980 | 70 | - 0.87% | 2,912 | 23 |
| 01.14 | 8,050 | 20 | + 0.25% | 485 | 4 |
| 01.13 | 8,030 | 20 | + 0.25% | 1,678 | 13 |
| 01.12 | 8,010 | 90 | + 1.14% | 2,887 | 23 |
| 01.09 | 7,920 | 160 | - 1.98% | 3,719 | 29 |
| 01.08 | 8,080 | 10 | - 0.12% | 3,553 | 28 |
| 01.07 | 8,090 | 30 | + 0.37% | 109 | 1 |
| 01.06 | 8,060 | 160 | - 1.95% | 966 | 8 |
| 01.05 | 8,220 | 40 | - 0.48% | 2,341 | 19 |