일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,260	30	+ 0.37%	570	5
12.30	8,230	190	- 2.26%	768	6
12.29	8,420	110	+ 1.32%	822	7
12.26	8,310	0	0.00%	545	5
12.24	8,310	0	0.00%	898	7
12.23	8,310	0	0.00%	244	2
12.22	8,310	10	+ 0.12%	219	2
12.19	8,300	80	- 0.96%	1,820	15
12.18	8,380	80	+ 0.96%	1,497	13
12.17	8,300	0	0.00%	663	5