| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,150 | 60 | - 0.65% | 47 | 0 |
| 09.04 | 9,210 | 20 | + 0.22% | 365 | 3 |
| 09.03 | 9,190 | 80 | + 0.88% | 39 | 0 |
| 09.02 | 9,110 | 70 | - 0.76% | 368 | 3 |
| 08.30 | 9,180 | 140 | + 1.55% | 154 | 1 |
| 08.29 | 9,040 | 250 | - 2.69% | 1,210 | 11 |
| 08.28 | 9,290 | 50 | - 0.54% | 262 | 2 |
| 08.27 | 9,340 | 120 | + 1.30% | 70 | 1 |
| 08.26 | 9,220 | 50 | - 0.54% | 106 | 1 |
| 08.23 | 9,270 | 30 | - 0.32% | 455 | 4 |