일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,300	50	- 0.60%	226	2
12.15	8,350	190	+ 2.33%	1,851	16
12.12	8,160	60	- 0.73%	887	7
12.11	8,220	70	+ 0.86%	1,847	15
12.10	8,150	20	+ 0.25%	809	7
12.09	8,130	60	+ 0.74%	570	5
12.08	8,070	140	- 1.71%	814	7
12.05	8,210	460	+ 5.94%	10,931	94
12.04	7,750	50	- 0.64%	411	3
12.03	7,800	20	- 0.26%	2,015	16