| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 9,300 | 100 | - 1.06% | 97 | 1 |
| 08.21 | 9,400 | 20 | + 0.21% | 13 | 0 |
| 08.20 | 9,380 | 50 | - 0.53% | 606 | 6 |
| 08.19 | 9,430 | 240 | + 2.61% | 337 | 3 |
| 08.16 | 9,190 | 20 | + 0.22% | 1,574 | 14 |
| 08.14 | 9,170 | 0 | 0.00% | 831 | 8 |
| 08.13 | 9,170 | 50 | + 0.55% | 357 | 3 |
| 08.12 | 9,120 | 100 | - 1.09% | 616 | 6 |
| 08.09 | 9,220 | 0 | 0.00% | 1,246 | 12 |
| 08.08 | 9,220 | 30 | - 0.32% | 2,506 | 23 |