일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,250	0	0.00%	149	1
08.06	9,250	60	+ 0.65%	1,261	12
08.05	9,190	510	- 5.26%	568	5
08.02	9,700	170	- 1.72%	1,131	11
08.01	9,870	90	- 0.90%	209	2
07.31	9,960	400	+ 4.18%	2,368	23
07.30	9,560	80	- 0.83%	197	2
07.29	9,640	130	- 1.33%	248	2
07.26	9,770	10	+ 0.10%	20	0
07.25	9,760	10	- 0.10%	17	0