일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,770	20	- 0.20%	1,705	17
07.23	9,790	10	- 0.10%	1,172	11
07.22	9,800	70	- 0.71%	320	3
07.19	9,870	70	+ 0.71%	208	2
07.18	9,800	40	- 0.41%	97	1
07.17	9,840	40	+ 0.41%	486	5
07.16	9,800	140	- 1.41%	1,201	12
07.15	9,940	230	+ 2.37%	2,581	26
07.12	9,710	110	- 1.12%	701	7
07.11	9,820	150	- 1.51%	582	6