일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,620	10	+ 0.07%	7,843	105
11.04	13,610	50	- 0.37%	3,425	47
11.03	13,660	90	- 0.66%	5,797	79
10.31	13,750	30	+ 0.22%	4,502	62
10.30	13,720	90	- 0.65%	5,866	81
10.29	13,810	140	+ 1.02%	6,474	89
10.28	13,670	20	+ 0.15%	5,325	73
10.27	13,650	150	+ 1.11%	4,109	56
10.24	13,500	140	- 1.03%	13,850	188
10.23	13,640	820	- 5.67%	50,232	700