일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,460	680	+ 4.94%	489,973	8,044
10.21	13,780	660	+ 5.03%	15,842	213
10.20	13,120	240	- 1.80%	6,948	91
10.17	13,360	570	- 4.09%	12,804	173
10.16	13,930	90	- 0.64%	1,582	22
10.15	14,020	50	+ 0.36%	3,998	56
10.14	13,970	100	+ 0.72%	3,550	50
10.13	13,870	280	- 1.98%	5,898	83
10.10	14,150	100	- 0.70%	2,312	33
10.02	14,250	0	0.00%	1,693	24