일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,130	130	+ 1.44%	5,245	48
12.20	9,000	80	- 0.88%	5,350	48
12.19	9,080	60	- 0.66%	1,011	9
12.18	9,140	90	+ 0.99%	238	2
12.17	9,050	30	- 0.33%	967	9
12.16	9,080	40	- 0.44%	1,896	17
12.13	9,120	20	- 0.22%	92	1
12.12	9,140	60	+ 0.66%	161	1
12.11	9,080	40	+ 0.44%	781	7
12.10	9,040	280	+ 3.20%	698	6