일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,390	950	+ 6.15%	8,391	136
03.04	15,440	1,180	- 7.10%	33,737	524
03.03	16,620	610	- 3.54%	18,156	309
02.27	17,230	0	0.00%	29,192	503
02.26	17,230	380	- 2.16%	24,305	421
02.25	17,610	200	+ 1.15%	25,516	449
02.24	17,410	180	- 1.02%	21,220	369
02.23	17,590	470	+ 2.75%	33,967	595
02.20	17,120	100	- 0.58%	17,819	307
02.19	17,220	130	- 0.75%	18,177	313