일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,760	190	- 2.12%	2,140	19
12.06	8,950	20	- 0.22%	240	2
12.05	8,970	10	- 0.11%	196	2
12.04	8,980	70	- 0.77%	211	2
12.03	9,050	100	+ 1.12%	1,079	10
12.02	8,950	90	- 1.00%	1,622	15
11.29	9,040	30	+ 0.33%	153	1
11.28	9,010	10	+ 0.11%	400	4
11.27	9,000	0	0.00%	1,357	12
11.26	9,000	20	- 0.22%	52	0