일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,350	50	+ 0.29%	9,346	161
02.12	17,300	70	+ 0.41%	8,810	152
02.11	17,230	50	+ 0.29%	16,934	293
02.10	17,180	290	+ 1.72%	11,849	203
02.09	16,890	190	+ 1.14%	17,867	299
02.06	16,700	240	- 1.42%	31,917	526
02.05	16,940	1,050	- 5.84%	100,386	1,788
02.04	17,990	1,190	+ 7.08%	107,426	1,886
02.03	16,800	1,050	+ 6.67%	126,053	2,125
02.02	15,750	40	- 0.25%	36,812	585