일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,020	70	+ 0.78%	1,207	11
11.22	8,950	50	- 0.56%	1,403	13
11.21	9,000	50	- 0.55%	610	6
11.20	9,050	60	+ 0.67%	821	7
11.19	8,990	20	- 0.22%	2,399	22
11.18	9,010	190	- 2.07%	6,078	55
11.15	9,200	210	+ 2.34%	615	6
11.14	8,990	10	+ 0.11%	456	4
11.13	8,980	60	- 0.66%	558	5
11.12	9,040	30	- 0.33%	1,011	9