일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,790	160	+ 1.02%	30,154	471
01.29	15,630	400	+ 2.63%	28,098	437
01.28	15,230	210	- 1.36%	16,047	246
01.27	15,440	190	+ 1.25%	16,067	244
01.26	15,250	150	+ 0.99%	18,328	279
01.23	15,100	420	+ 2.86%	12,897	192
01.22	14,680	80	+ 0.55%	8,138	119
01.21	14,600	250	- 1.68%	19,997	291
01.20	14,850	210	+ 1.43%	12,831	191
01.19	14,640	120	- 0.81%	10,193	150