| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,760 | 20 | - 0.14% | 7,605 | 112 |
| 01.15 | 14,780 | 270 | - 1.79% | 21,586 | 317 |
| 01.14 | 15,050 | 60 | + 0.40% | 27,223 | 411 |
| 01.13 | 14,990 | 230 | - 1.51% | 14,278 | 214 |
| 01.12 | 15,220 | 90 | + 0.60% | 14,256 | 215 |
| 01.09 | 15,130 | 20 | + 0.13% | 14,495 | 220 |
| 01.08 | 15,110 | 230 | - 1.50% | 10,303 | 156 |
| 01.07 | 15,340 | 170 | - 1.10% | 14,249 | 218 |
| 01.06 | 15,510 | 350 | - 2.21% | 26,238 | 407 |
| 01.05 | 15,860 | 490 | - 3.00% | 34,897 | 557 |