일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,180	110	+ 1.21%	558	5
10.25	9,070	10	- 0.11%	3,430	31
10.24	9,080	20	- 0.22%	1,117	10
10.23	9,100	30	- 0.33%	1,970	18
10.22	9,130	10	- 0.11%	202	2
10.21	9,140	10	+ 0.11%	775	7
10.18	9,130	10	+ 0.11%	1,405	13
10.17	9,120	20	- 0.22%	2,288	21
10.16	9,140	0	0.00%	1,773	16
10.15	9,140	60	- 0.65%	1,817	17