일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,860	490	- 3.00%	34,897	557
01.02	16,350	150	- 0.91%	13,130	215
12.30	16,500	120	+ 0.73%	12,982	212
12.29	16,380	150	+ 0.92%	16,405	266
12.26	16,230	100	+ 0.62%	14,590	235
12.24	16,130	270	- 1.65%	20,978	339
12.23	16,400	300	- 1.80%	26,663	439
12.22	16,700	450	- 2.62%	45,978	769
12.19	17,150	390	- 2.22%	43,907	758
12.18	17,540	1,060	- 5.70%	83,002	1,459