일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,200	520	+ 2.78%	456,462	8,989
12.15	18,680	1,390	+ 8.04%	1,129,313	22,926
12.12	17,290	290	+ 1.71%	152,637	2,649
12.11	17,000	1,450	+ 9.33%	680,492	12,212
12.10	15,550	350	+ 2.30%	61,942	962
12.09	15,200	100	+ 0.66%	25,481	386
12.08	15,100	310	- 2.01%	45,201	684
12.05	15,410	210	+ 1.38%	139,744	2,193
12.04	15,200	780	- 4.88%	96,403	1,485
12.03	15,980	1,030	+ 6.89%	803,297	13,233