일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,820	20	+ 0.15%	1,320	18
11.17	13,800	100	- 0.72%	1,431	20
11.14	13,900	10	+ 0.07%	2,945	41
11.13	13,890	90	+ 0.65%	4,247	59
11.12	13,800	40	+ 0.29%	3,134	43
11.11	13,760	10	+ 0.07%	2,652	36
11.10	13,750	150	+ 1.10%	1,950	27
11.07	13,600	120	- 0.88%	5,124	69
11.06	13,720	100	+ 0.73%	4,388	59
11.05	13,620	10	+ 0.07%	7,843	105