일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	28,700	100	+ 0.35%	28,934	831
07.15	28,600	100	+ 0.35%	38,470	1,103
07.12	28,500	250	- 0.87%	42,177	1,207
07.11	28,750	150	+ 0.52%	35,356	1,014
07.10	28,600	350	- 1.21%	20,984	605
07.09	28,950	150	+ 0.52%	13,417	386
07.08	28,800	300	+ 1.05%	39,506	1,139
07.05	28,500	250	+ 0.89%	32,040	915
07.04	28,250	800	+ 2.91%	43,473	1,232
07.03	27,450	0	0.00%	7,110	196