일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,450	300	+ 0.73%	21,241	871
10.21	41,150	450	- 1.08%	24,839	1,025
10.20	41,600	1,550	+ 3.87%	19,332	795
10.17	40,050	1,150	- 2.79%	29,516	1,192
10.16	41,200	1,100	- 2.60%	37,229	1,537
10.15	42,300	1,200	+ 2.92%	26,893	1,127
10.14	41,100	1,050	+ 2.62%	41,705	1,725
10.13	40,050	250	- 0.62%	22,682	907
10.10	40,300	850	- 2.07%	24,116	973
10.02	41,150	250	+ 0.61%	14,727	603