일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	39,500	3,000	+ 8.22%	76,354	2,961
03.04	36,500	4,650	- 11.30%	275,260	11,040
03.03	41,150	350	+ 0.86%	326,391	13,962
02.27	40,800	50	+ 0.12%	44,726	1,823
02.26	40,750	450	- 1.09%	33,318	1,358
02.25	41,200	100	- 0.24%	35,618	1,463
02.24	41,300	0	0.00%	23,297	953
02.23	41,300	200	+ 0.49%	40,218	1,657
02.20	41,100	1,200	+ 3.01%	59,713	2,434
02.19	39,900	100	+ 0.25%	47,108	1,880