일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	27,350	250	- 0.91%	56,188	1,532
10.30	27,600	100	- 0.36%	22,977	638
10.29	27,700	300	- 1.07%	44,750	1,240
10.28	28,000	100	+ 0.36%	22,169	617
10.25	27,900	500	+ 1.83%	23,073	640
10.24	27,400	200	- 0.73%	19,476	535
10.23	27,600	900	- 3.16%	38,396	1,071
10.22	28,500	250	+ 0.89%	78,093	2,211
10.21	28,250	1,850	+ 7.01%	114,150	3,139
10.18	26,400	150	+ 0.57%	15,076	397