일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	39,800	300	- 0.75%	55,920	2,217
02.12	40,100	50	+ 0.13%	21,219	849
02.11	40,050	200	+ 0.50%	18,634	743
02.10	39,850	200	- 0.50%	23,442	933
02.09	40,050	900	+ 2.30%	24,570	979
02.06	39,150	350	- 0.89%	30,112	1,164
02.05	39,500	1,150	- 2.83%	35,128	1,400
02.04	40,650	600	+ 1.50%	26,004	1,060
02.03	40,050	1,100	+ 2.82%	21,202	843
02.02	38,950	2,450	- 5.92%	53,991	2,141