일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	26,250	350	- 1.32%	32,692	862
10.16	26,600	250	- 0.93%	14,726	390
10.15	26,850	100	- 0.37%	22,165	591
10.14	26,950	200	+ 0.75%	13,587	364
10.11	26,750	200	+ 0.75%	16,791	447
10.10	26,550	500	- 1.85%	21,528	573
10.08	27,050	100	- 0.37%	16,195	437
10.07	27,150	250	+ 0.93%	20,425	558
10.04	26,900	650	+ 2.48%	27,547	742
10.02	26,250	550	- 2.05%	28,808	766