일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	41,400	500	+ 1.22%	97,183	4,074
01.29	40,900	1,300	+ 3.28%	55,051	2,206
01.28	39,600	500	+ 1.28%	26,892	1,055
01.27	39,100	450	- 1.14%	27,069	1,056
01.26	39,550	450	+ 1.15%	26,546	1,049
01.23	39,100	800	+ 2.09%	26,368	1,029
01.22	38,300	100	- 0.26%	23,381	898
01.21	38,400	800	- 2.04%	21,375	818
01.20	39,200	200	+ 0.51%	28,759	1,129
01.19	39,000	0	0.00%	18,166	710