일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	39,000	0	0.00%	18,166	710
01.16	39,000	700	- 1.76%	28,308	1,112
01.15	39,700	150	+ 0.38%	27,205	1,074
01.14	39,550	200	+ 0.51%	21,413	839
01.13	39,350	450	+ 1.16%	26,459	1,032
01.12	38,900	400	+ 1.04%	36,957	1,452
01.09	38,500	1,600	+ 4.34%	25,331	970
01.08	36,900	650	- 1.73%	23,380	873
01.07	37,550	1,400	- 3.59%	25,435	966
01.06	38,950	950	+ 2.50%	27,706	1,070