일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	38,000	550	+ 1.47%	15,944	599
01.02	37,450	50	- 0.13%	14,522	544
12.30	37,500	750	- 1.96%	11,358	426
12.29	38,250	450	+ 1.19%	24,174	922
12.26	37,800	50	- 0.13%	17,755	669
12.24	37,850	150	+ 0.40%	10,284	389
12.23	37,700	50	- 0.13%	8,288	312
12.22	37,750	350	+ 0.94%	31,515	1,199
12.19	37,400	400	+ 1.08%	6,439	240
12.18	37,000	400	- 1.07%	15,914	584