일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	36,250	250	- 0.69%	23,693	861
11.18	36,500	1,350	- 3.57%	21,585	797
11.17	37,850	300	+ 0.80%	9,662	363
11.14	37,550	550	- 1.44%	18,718	703
11.13	38,100	200	+ 0.53%	14,015	530
11.12	37,900	300	+ 0.80%	19,294	727
11.11	37,600	650	- 1.70%	18,804	712
11.10	38,250	1,750	+ 4.80%	30,586	1,156
11.07	36,500	1,250	- 3.31%	35,251	1,278
11.06	37,750	1,200	+ 3.28%	16,547	614