일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	108,500	1,300	+ 1.21%	70,868	7,724
11.21	107,200	600	- 0.56%	82,030	8,841
11.20	107,800	700	+ 0.65%	63,503	6,834
11.19	107,100	1,300	+ 1.23%	114,474	12,262
11.18	105,800	4,200	+ 4.13%	152,211	16,080
11.15	101,600	3,900	- 3.70%	132,322	13,643
11.14	105,500	100	+ 0.10%	160,031	16,912
11.13	105,400	1,400	+ 1.35%	146,361	15,316
11.12	104,000	4,700	- 4.32%	148,585	15,643
11.11	108,700	200	+ 0.18%	131,997	14,162