일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	123,700	600	+ 0.49%	112,211	13,850
12.18	123,100	2,700	- 2.15%	110,538	13,642
12.17	125,800	2,100	+ 1.70%	128,666	16,145
12.16	123,700	900	+ 0.73%	177,025	21,982
12.15	122,800	0	0.00%	155,000	19,117
12.12	122,800	2,700	+ 2.25%	151,231	18,538
12.11	120,100	200	+ 0.17%	276,951	33,221
12.10	119,900	1,800	- 1.48%	147,343	17,715
12.09	121,700	500	- 0.41%	120,052	14,551
12.08	122,200	3,000	- 2.40%	206,868	25,318