일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	128,300	1,400	+ 1.10%	164,077	20,965
11.04	126,900	1,400	+ 1.12%	121,908	15,349
11.03	125,500	1,300	- 1.03%	121,447	15,257
10.31	126,800	1,400	- 1.09%	192,018	24,380
10.30	128,200	1,300	- 1.00%	168,465	21,660
10.29	129,500	2,800	- 2.12%	215,394	27,891
10.28	132,300	1,500	- 1.12%	174,925	23,196
10.27	133,800	1,600	+ 1.21%	162,916	21,776
10.24	132,200	400	- 0.30%	131,908	17,431
10.23	132,600	800	+ 0.61%	188,612	25,052