일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	110,000	700	+ 0.64%	66,649	7,327
10.31	109,300	1,700	- 1.53%	212,599	22,999
10.30	111,000	2,600	- 2.29%	137,536	15,244
10.29	113,600	3,000	+ 2.71%	79,996	9,007
10.28	110,600	3,000	- 2.64%	70,387	7,812
10.25	113,600	3,600	+ 3.27%	137,370	15,525
10.24	110,000	5,500	- 4.76%	157,688	17,451
10.23	115,500	1,900	+ 1.67%	106,214	12,274
10.22	113,600	1,800	+ 1.61%	109,713	12,468
10.21	111,800	2,300	+ 2.10%	70,210	7,843