일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	110,000	100	- 0.09%	107,567	11,772
06.25	110,100	2,400	+ 2.23%	103,193	11,290
06.24	107,700	3,400	- 3.06%	149,286	16,044
06.21	111,100	400	+ 0.36%	176,202	19,480
06.20	110,700	4,500	+ 4.24%	146,670	16,099
06.19	106,200	2,800	+ 2.71%	95,591	10,043
06.18	103,400	300	+ 0.29%	81,015	8,355
06.17	103,100	700	- 0.67%	61,190	6,305
06.14	103,800	600	+ 0.58%	127,733	13,267
06.13	103,200	200	+ 0.19%	210,673	22,021