일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	136,400	2,100	- 1.52%	122,143	16,709
09.30	138,500	2,600	- 1.84%	173,454	24,066
09.29	141,100	2,300	+ 1.66%	115,003	16,243
09.26	138,800	900	- 0.64%	148,453	20,616
09.25	139,700	200	- 0.14%	130,318	18,140
09.24	139,900	2,100	- 1.48%	132,817	18,566
09.23	142,000	500	- 0.35%	125,887	17,885
09.22	142,500	1,700	+ 1.21%	149,982	21,301