일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	98,600	1,700	+ 1.75%	169,248	16,612
03.18	96,900	1,700	+ 1.79%	122,183	11,849
03.17	95,200	300	+ 0.32%	215,001	20,342
03.14	94,900	1,200	- 1.25%	113,205	10,790
03.13	96,100	1,100	- 1.13%	283,968	27,396
03.12	97,200	3,600	+ 3.85%	236,131	22,688
03.11	93,600	0	0.00%	190,309	17,803
03.10	93,600	2,100	+ 2.30%	185,996	17,345
03.07	91,500	1,900	- 2.03%	221,977	20,553
03.06	93,400	700	+ 0.76%	137,433	12,824