일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	190,600	15,100	+ 8.60%	306,751	57,404
03.04	175,500	11,200	- 6.00%	438,168	77,057
03.03	186,700	3,600	+ 1.97%	517,517	96,844
02.27	183,100	22,400	- 10.90%	755,741	143,888
02.26	205,500	10,300	+ 5.28%	753,127	153,831
02.25	195,200	800	- 0.41%	319,317	62,400
02.24	196,000	6,000	- 2.97%	542,183	106,366
02.23	202,000	9,700	+ 5.04%	531,297	109,316
02.20	192,300	8,900	+ 4.85%	332,067	64,255
02.19	183,400	1,300	+ 0.71%	212,961	38,903