일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	92,700	1,000	+ 1.09%	208,387	19,363
03.04	91,700	300	+ 0.33%	176,383	16,223
02.28	91,400	2,100	- 2.25%	417,856	38,203
02.27	93,500	900	- 0.95%	309,482	28,691
02.26	94,400	500	- 0.53%	299,630	28,322
02.25	94,900	3,100	- 3.16%	227,665	21,814
02.24	98,000	900	- 0.91%	119,619	11,702
02.21	98,900	1,900	- 1.89%	140,692	13,937
02.20	100,800	100	- 0.10%	160,417	16,159
02.19	100,900	2,300	- 2.23%	235,664	23,893