일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	113,600	3,600	+ 3.27%	137,370	15,525
10.24	110,000	5,500	- 4.76%	157,688	17,451
10.23	115,500	1,900	+ 1.67%	106,214	12,274
10.22	113,600	1,800	+ 1.61%	109,713	12,468
10.21	111,800	2,300	+ 2.10%	70,210	7,843
10.18	109,500	3,700	- 3.27%	121,134	13,354
10.17	113,200	3,200	- 2.75%	109,017	12,468
10.16	116,400	1,000	+ 0.87%	117,261	13,662
10.15	115,400	1,500	- 1.28%	86,131	9,978
10.14	116,900	3,600	+ 3.18%	104,711	12,217