일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	182,100	4,600	- 2.46%	388,695	70,737
02.12	186,700	8,900	+ 5.01%	197,950	36,369
02.11	177,800	6,000	+ 3.49%	243,168	42,944
02.10	171,800	3,200	+ 1.90%	247,614	42,279
02.09	168,600	4,500	+ 2.74%	313,466	53,537
02.06	164,100	4,400	+ 2.76%	272,672	44,046
02.05	159,700	6,900	+ 4.52%	349,287	55,138
02.04	152,800	11,700	+ 8.29%	530,152	79,143
02.03	141,100	200	+ 0.14%	259,035	36,763
02.02	140,900	1,700	- 1.19%	244,991	34,757