일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	103,200	300	+ 0.29%	102,649	10,585
02.17	102,900	800	+ 0.78%	72,071	7,385
02.14	102,100	3,800	+ 3.87%	256,709	26,030
02.13	98,300	2,700	- 2.67%	262,520	25,949
02.12	101,000	800	+ 0.80%	135,120	13,683
02.11	100,200	400	- 0.40%	163,304	16,451
02.10	100,600	600	- 0.59%	174,835	17,693
02.07	101,200	800	+ 0.80%	224,999	22,627
02.06	100,400	1,500	+ 1.52%	187,963	18,862
02.05	98,900	1,100	- 1.10%	207,303	20,531