| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 142,600 | 700 | - 0.49% | 294,577 | 42,414 |
| 01.29 | 143,300 | 6,800 | + 4.98% | 265,959 | 37,609 |
| 01.28 | 136,500 | 3,200 | + 2.40% | 181,471 | 24,602 |
| 01.27 | 133,300 | 4,700 | + 3.66% | 170,155 | 22,679 |
| 01.26 | 128,600 | 1,400 | - 1.08% | 130,000 | 16,777 |
| 01.23 | 130,000 | 1,000 | + 0.78% | 173,226 | 22,395 |
| 01.22 | 129,000 | 100 | - 0.08% | 191,836 | 24,705 |
| 01.21 | 129,100 | 200 | + 0.16% | 135,237 | 17,378 |
| 01.20 | 128,900 | 4,900 | + 3.95% | 240,378 | 30,767 |
| 01.19 | 124,000 | 200 | + 0.16% | 113,387 | 14,086 |