일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	113,300	1,300	+ 1.16%	48,542	5,488
10.10	112,000	1,800	+ 1.63%	190,591	21,473
10.08	110,200	3,900	- 3.42%	137,346	15,178
10.07	114,100	2,800	+ 2.52%	135,006	15,204
10.04	111,300	2,500	+ 2.30%	179,655	19,744
10.02	108,800	3,500	- 3.12%	154,651	17,036
09.30	112,300	2,300	- 2.01%	174,586	19,851
09.27	114,600	2,700	+ 2.41%	164,360	18,950
09.26	111,900	5,500	+ 5.17%	193,844	21,368
09.25	106,400	7,500	- 6.59%	317,275	34,194