| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 100,000 | 1,200 | + 1.22% | 363,274 | 36,536 |
| 02.03 | 98,800 | 1,700 | + 1.75% | 334,511 | 32,821 |
| 01.31 | 97,100 | 5,500 | + 6.00% | 259,582 | 24,742 |
| 01.24 | 91,600 | 200 | - 0.22% | 145,029 | 13,364 |
| 01.23 | 91,800 | 200 | + 0.22% | 150,129 | 13,762 |
| 01.22 | 91,600 | 1,700 | - 1.82% | 217,836 | 19,900 |
| 01.21 | 93,300 | 500 | - 0.53% | 134,302 | 12,583 |
| 01.20 | 93,800 | 0 | 0.00% | 107,070 | 10,069 |
| 01.17 | 93,800 | 1,800 | - 1.88% | 187,151 | 17,586 |
| 01.16 | 95,600 | 600 | + 0.63% | 172,360 | 16,486 |