일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	113,900	3,100	+ 2.80%	166,427	18,664
09.23	110,800	800	- 0.72%	146,330	16,164
09.20	111,600	2,000	- 1.76%	259,759	29,034
09.19	113,600	1,000	+ 0.89%	214,892	24,181
09.13	112,600	1,200	+ 1.08%	108,287	12,103
09.12	111,400	2,300	+ 2.11%	230,250	25,215
09.11	109,100	5,500	- 4.80%	208,941	22,968
09.10	114,600	1,600	+ 1.42%	122,903	14,102
09.09	113,000	4,800	- 4.08%	153,524	17,337
09.06	117,800	300	- 0.25%	72,989	8,578