| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 123,800 | 1,100 | + 0.90% | 184,242 | 22,964 |
| 01.15 | 122,700 | 800 | + 0.66% | 147,736 | 18,084 |
| 01.14 | 121,900 | 1,100 | + 0.91% | 179,765 | 21,850 |
| 01.13 | 120,800 | 2,100 | - 1.71% | 241,892 | 29,641 |
| 01.12 | 122,900 | 700 | - 0.57% | 201,333 | 24,689 |
| 01.09 | 123,600 | 0 | 0.00% | 223,698 | 27,498 |
| 01.08 | 123,600 | 1,100 | - 0.88% | 222,489 | 27,347 |
| 01.07 | 124,700 | 2,500 | - 1.97% | 129,830 | 16,236 |
| 01.06 | 127,200 | 1,600 | - 1.24% | 128,409 | 16,334 |
| 01.05 | 128,800 | 1,000 | + 0.78% | 140,992 | 18,052 |