일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	118,100	400	- 0.34%	125,956	14,724
09.04	118,500	2,600	- 2.15%	115,379	13,766
09.03	121,100	3,200	+ 2.71%	127,611	15,526
09.02	117,900	1,900	+ 1.64%	90,289	10,618
08.30	116,000	1,500	- 1.28%	156,008	18,175
08.29	117,500	1,500	- 1.26%	99,802	11,855
08.28	119,000	0	0.00%	86,210	10,135
08.27	119,000	1,000	+ 0.85%	97,361	11,462
08.26	118,000	1,300	- 1.09%	103,349	12,175
08.23	119,300	1,300	- 1.08%	130,846	15,580