일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	127,800	3,300	- 2.52%	147,046	18,801
12.30	131,100	2,100	+ 1.63%	115,063	15,004
12.29	129,000	400	+ 0.31%	133,336	17,201
12.26	128,600	1,100	- 0.85%	125,601	16,181
12.24	129,700	900	+ 0.70%	94,135	12,196
12.23	128,800	2,200	+ 1.74%	154,262	19,922
12.22	126,600	2,900	+ 2.34%	134,070	16,950
12.19	123,700	600	+ 0.49%	112,211	13,850
12.18	123,100	2,700	- 2.15%	110,538	13,642
12.17	125,800	2,100	+ 1.70%	128,666	16,145