| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 95,000 | 3,300 | + 3.60% | 423,067 | 39,938 |
| 01.14 | 91,700 | 8,100 | - 8.12% | 454,716 | 42,677 |
| 01.13 | 99,800 | 1,500 | - 1.48% | 134,770 | 13,487 |
| 01.10 | 101,300 | 400 | - 0.39% | 102,078 | 10,376 |
| 01.09 | 101,700 | 1,100 | + 1.09% | 110,936 | 11,295 |
| 01.08 | 100,600 | 200 | + 0.20% | 97,947 | 9,921 |
| 01.07 | 100,400 | 3,300 | - 3.18% | 167,581 | 16,941 |
| 01.06 | 103,700 | 1,100 | + 1.07% | 97,606 | 10,054 |
| 01.03 | 102,600 | 0 | 0.00% | 98,530 | 10,154 |
| 01.02 | 102,600 | 200 | - 0.20% | 64,833 | 6,672 |