일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	102,800	1,300	- 1.25%	72,058	7,474
12.27	104,100	1,200	- 1.14%	38,635	4,025
12.26	105,300	300	- 0.28%	39,305	4,125
12.24	105,600	900	+ 0.86%	51,670	5,434
12.23	104,700	4,400	+ 4.39%	105,964	10,938
12.20	100,300	3,800	- 3.65%	163,193	16,373
12.19	104,100	500	+ 0.48%	117,416	12,281
12.18	103,600	400	+ 0.39%	58,848	6,107
12.17	103,200	200	+ 0.19%	161,490	16,663
12.16	103,000	5,700	- 5.24%	136,108	14,159