일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	123,700	900	+ 0.73%	177,025	21,982
12.15	122,800	0	0.00%	155,000	19,117
12.12	122,800	2,700	+ 2.25%	151,231	18,538
12.11	120,100	200	+ 0.17%	276,951	33,221
12.10	119,900	1,800	- 1.48%	147,343	17,715
12.09	121,700	500	- 0.41%	120,052	14,551
12.08	122,200	3,000	- 2.40%	206,868	25,318
12.05	125,200	200	- 0.16%	223,968	27,963
12.04	125,400	2,000	- 1.57%	138,091	17,301
12.03	127,400	100	- 0.08%	119,415	15,235