일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	108,700	1,600	+ 1.49%	209,198	22,569
12.12	107,100	1,700	+ 1.61%	137,661	14,674
12.11	105,400	900	+ 0.86%	103,447	10,903
12.10	104,500	3,500	+ 3.47%	102,275	10,650
12.09	101,000	4,000	- 3.81%	166,774	16,996
12.06	105,000	1,600	+ 1.55%	146,194	15,331
12.05	103,400	3,800	- 3.55%	283,805	29,169
12.04	107,200	6,500	- 5.72%	197,020	21,278
12.03	113,700	4,400	+ 4.03%	182,690	20,605
12.02	109,300	100	+ 0.09%	144,891	15,885