| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 103,300 | 4,300 | + 4.34% | 123,708 | 12,435 |
| 08.06 | 99,000 | 3,200 | + 3.34% | 154,398 | 15,285 |
| 08.05 | 95,800 | 8,200 | - 7.89% | 216,405 | 20,931 |
| 08.02 | 104,000 | 5,100 | - 4.68% | 174,412 | 18,338 |
| 08.01 | 109,100 | 1,400 | - 1.27% | 169,247 | 18,444 |
| 07.31 | 110,500 | 2,200 | + 2.03% | 191,209 | 21,085 |
| 07.30 | 108,300 | 400 | - 0.37% | 125,335 | 13,614 |
| 07.29 | 108,700 | 1,700 | + 1.59% | 143,588 | 15,681 |
| 07.26 | 107,000 | 2,100 | + 2.00% | 150,358 | 16,146 |
| 07.25 | 104,900 | 1,400 | - 1.32% | 118,956 | 12,454 |