일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	127,500	300	+ 0.24%	162,241	20,684
12.01	127,200	2,700	+ 2.17%	176,787	22,414
11.28	124,500	1,500	- 1.19%	144,897	18,027
11.27	126,000	1,000	+ 0.80%	120,249	15,227
11.26	125,000	5,100	+ 4.25%	149,030	18,477
11.25	119,900	500	- 0.42%	153,660	18,421
11.24	120,400	1,100	+ 0.92%	255,576	30,608
11.21	119,300	800	- 0.67%	142,987	17,102
11.20	120,100	200	- 0.17%	306,853	37,454
11.19	120,300	1,800	- 1.47%	220,933	26,686