일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	109,200	800	+ 0.74%	169,372	18,420
11.28	108,400	900	+ 0.84%	76,679	8,263
11.27	107,500	4,200	+ 4.07%	199,561	21,420
11.26	103,300	6,000	- 5.49%	171,560	17,884
11.25	109,300	800	+ 0.74%	243,115	26,600
11.22	108,500	1,300	+ 1.21%	70,868	7,724
11.21	107,200	600	- 0.56%	82,030	8,841
11.20	107,800	700	+ 0.65%	63,503	6,834
11.19	107,100	1,300	+ 1.23%	114,474	12,262
11.18	105,800	4,200	+ 4.13%	152,211	16,080