일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	122,100	4,000	- 3.17%	268,043	32,937
11.17	126,100	6,300	- 4.76%	292,571	37,177
11.14	132,400	11,600	- 8.06%	287,957	39,572
11.13	144,000	900	+ 0.63%	271,208	39,242
11.12	143,100	2,100	+ 1.49%	217,153	30,815
11.11	141,000	600	+ 0.43%	128,775	18,197
11.10	140,400	1,600	+ 1.15%	214,255	30,386
11.07	138,800	200	- 0.14%	166,329	23,142
11.06	139,000	10,700	+ 8.34%	288,186	39,292
11.05	128,300	1,400	+ 1.10%	164,077	20,965