일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	108,300	400	- 0.37%	125,335	13,614
07.29	108,700	1,700	+ 1.59%	143,588	15,681
07.26	107,000	2,100	+ 2.00%	150,358	16,146
07.25	104,900	1,400	- 1.32%	118,956	12,454
07.24	106,300	0	0.00%	54,153	5,770
07.23	106,300	700	+ 0.66%	116,157	12,562
07.22	105,600	200	- 0.19%	126,440	13,302
07.19	105,800	1,000	+ 0.95%	130,298	13,664
07.18	104,800	100	+ 0.10%	113,423	11,870
07.17	104,700	600	- 0.57%	113,298	11,862