일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	34,600	350	+ 1.02%	96,936	3,356
10.04	34,250	0	0.00%	38,900	1,330
10.02	34,250	1,200	- 3.39%	95,973	3,311
09.30	35,450	800	+ 2.31%	123,877	4,370
09.27	34,650	50	- 0.14%	104,515	3,652
09.26	34,700	200	+ 0.58%	105,082	3,614
09.25	34,500	200	+ 0.58%	218,896	7,715
09.24	34,300	350	+ 1.03%	76,164	2,603
09.23	33,950	50	- 0.15%	73,850	2,502
09.20	34,000	400	- 1.16%	132,514	4,558