일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	31,900	900	- 2.74%	153,924	4,942
09.02	32,800	900	- 2.67%	80,463	2,660
08.30	33,700	100	+ 0.30%	84,458	2,851
08.29	33,600	600	- 1.75%	103,132	3,484
08.28	34,200	750	+ 2.24%	99,479	3,358
08.27	33,450	150	- 0.45%	65,765	2,183
08.26	33,600	450	- 1.32%	56,774	1,907
08.23	34,050	450	+ 1.34%	63,084	2,130
08.22	33,600	750	- 2.18%	134,506	4,530