일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	30,200	250	- 0.82%	66,404	2,015
02.05	30,450	50	- 0.16%	56,239	1,725
02.04	30,500	200	- 0.65%	79,819	2,462
02.03	30,700	1,350	- 4.21%	81,603	2,541
01.31	32,050	550	+ 1.75%	134,047	4,347
01.24	31,500	50	- 0.16%	67,131	2,125
01.23	31,550	50	- 0.16%	59,404	1,862
01.22	31,600	300	- 0.94%	70,241	2,203
01.21	31,900	100	- 0.31%	54,698	1,751
01.20	32,000	250	- 0.78%	23,718	759