일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,500	2,000	- 3.67%	164,405	8,658
02.12	54,500	200	- 0.37%	210,344	11,366
02.11	54,700	200	+ 0.37%	174,422	9,503
02.10	54,500	1,100	+ 2.06%	154,136	8,453
02.09	53,400	1,900	+ 3.69%	111,276	5,896
02.06	51,500	3,000	- 5.51%	209,369	10,699
02.05	54,500	1,600	- 2.85%	154,886	8,425
02.04	56,100	1,300	+ 2.37%	204,758	11,393
02.03	54,800	1,900	+ 3.59%	225,504	12,142
02.02	52,900	2,400	- 4.34%	197,565	10,577