일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	32,250	150	- 0.46%	37,883	1,224
01.16	32,400	50	- 0.15%	50,878	1,644
01.15	32,450	250	- 0.77%	41,495	1,348
01.14	32,700	1,150	+ 3.65%	92,663	3,008
01.13	31,550	250	- 0.79%	41,348	1,304
01.10	31,800	300	+ 0.95%	82,423	2,616
01.09	31,500	1,350	+ 4.48%	239,153	7,593
01.08	30,150	150	+ 0.50%	59,803	1,806
01.07	30,000	200	- 0.66%	46,406	1,403
01.06	30,200	50	+ 0.17%	57,783	1,738