| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 55,300 | 2,900 | - 4.98% | 344,146 | 19,126 |
| 01.29 | 58,200 | 700 | + 1.22% | 394,266 | 22,564 |
| 01.28 | 57,500 | 800 | + 1.41% | 336,501 | 19,406 |
| 01.27 | 56,700 | 1,700 | + 3.09% | 464,103 | 25,666 |
| 01.26 | 55,000 | 1,300 | - 2.31% | 380,499 | 21,087 |
| 01.23 | 56,300 | 5,500 | - 8.90% | 837,725 | 48,670 |
| 01.22 | 61,800 | 3,000 | - 4.63% | 1,198,816 | 76,616 |
| 01.21 | 64,800 | 14,900 | + 29.86% | 1,838,905 | 108,572 |
| 01.20 | 49,900 | 2,500 | - 4.77% | 492,434 | 25,042 |
| 01.19 | 52,400 | 2,400 | + 4.80% | 566,949 | 29,259 |