일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	30,150	0	0.00%	57,941	1,759
01.02	30,150	0	0.00%	98,255	2,968
12.30	30,150	50	- 0.17%	30,176	916
12.27	30,200	1,450	- 4.58%	67,792	2,067
12.26	31,650	350	+ 1.12%	69,834	2,204
12.24	31,300	200	- 0.64%	40,609	1,266
12.23	31,500	750	+ 2.44%	53,484	1,672
12.20	30,750	500	- 1.60%	41,789	1,284
12.19	31,250	850	- 2.65%	58,795	1,845
12.18	32,100	250	+ 0.79%	66,999	2,148