일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	31,850	750	+ 2.41%	58,422	1,846
12.16	31,100	550	- 1.74%	28,290	886
12.13	31,650	600	+ 1.93%	50,176	1,586
12.12	31,050	0	0.00%	110,444	3,437
12.11	31,050	1,400	+ 4.72%	63,268	1,941
12.10	29,650	1,250	+ 4.40%	54,428	1,611
12.09	28,400	1,000	- 3.40%	79,703	2,284
12.06	29,400	450	- 1.51%	80,049	2,362
12.05	29,850	400	- 1.32%	48,605	1,458
12.04	30,250	250	- 0.82%	73,324	2,208