| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 50,000 | 2,850 | + 6.05% | 1,019,263 | 51,562 |
| 01.15 | 47,150 | 600 | + 1.29% | 232,129 | 10,915 |
| 01.14 | 46,550 | 200 | + 0.43% | 280,406 | 13,211 |
| 01.13 | 46,350 | 2,150 | + 4.86% | 494,113 | 23,064 |
| 01.12 | 44,200 | 1,850 | - 4.02% | 347,933 | 15,553 |
| 01.09 | 46,050 | 2,350 | + 5.38% | 301,255 | 13,513 |
| 01.08 | 43,700 | 800 | - 1.80% | 272,628 | 11,884 |
| 01.07 | 44,500 | 2,450 | + 5.83% | 583,684 | 25,910 |
| 01.06 | 42,050 | 400 | + 0.96% | 309,357 | 13,098 |
| 01.05 | 41,650 | 150 | - 0.36% | 177,569 | 7,371 |