일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	30,500	100	+ 0.33%	41,642	1,272
12.02	30,400	350	- 1.14%	50,580	1,534
11.29	30,750	450	- 1.44%	42,253	1,295
11.28	31,200	1,050	+ 3.48%	66,598	2,073
11.27	30,150	1,550	- 4.89%	127,157	3,883
11.26	31,700	300	+ 0.96%	49,490	1,553
11.25	31,400	100	+ 0.32%	49,533	1,559
11.22	31,300	100	+ 0.32%	34,921	1,089
11.21	31,200	500	- 1.58%	34,474	1,084
11.20	31,700	200	+ 0.64%	62,818	2,010