일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	31,500	100	+ 0.32%	63,531	1,996
11.18	31,400	1,450	+ 4.84%	84,288	2,596
11.15	29,950	550	+ 1.87%	86,838	2,559
11.14	29,400	600	- 2.00%	99,079	2,953
11.13	30,000	800	- 2.60%	86,501	2,625
11.12	30,800	1,000	- 3.15%	64,347	2,006
11.11	31,800	200	+ 0.63%	51,701	1,625
11.08	31,600	350	- 1.10%	67,664	2,143
11.07	31,950	200	- 0.62%	72,558	2,283
11.06	32,150	600	- 1.83%	54,684	1,767