일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	42,550	1,000	- 2.30%	177,193	7,666
12.15	43,550	500	- 1.14%	108,321	4,725
12.12	44,050	550	+ 1.26%	144,011	6,310
12.11	43,500	450	- 1.02%	404,717	17,708
12.10	43,950	150	- 0.34%	138,326	6,105
12.09	44,100	2,100	- 4.55%	269,037	11,980
12.08	46,200	550	+ 1.21%	400,916	18,694
12.05	45,650	1,650	+ 3.75%	393,456	17,702
12.04	44,000	150	+ 0.34%	407,951	18,105
12.03	43,850	2,650	+ 6.43%	431,270	18,838