일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	34,450	350	- 1.01%	97,196	3,361
11.17	34,800	500	+ 1.46%	71,035	2,464
11.14	34,300	750	- 2.14%	80,177	2,774
11.13	35,050	50	- 0.14%	110,894	3,904
11.12	35,100	300	+ 0.86%	78,686	2,751
11.11	34,800	100	- 0.29%	81,471	2,838
11.10	34,900	1,050	+ 3.10%	92,789	3,224
11.07	33,850	550	- 1.60%	101,254	3,416
11.06	34,400	650	+ 1.93%	90,674	3,102
11.05	33,750	900	- 2.60%	148,037	4,983