| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,965 | 35 | - 0.88% | 2,122,227 | 8,416 |
| 03.19 | 4,000 | 0 | 0.00% | 6,031,826 | 25,237 |
| 03.18 | 4,000 | 390 | - 8.88% | 4,353,021 | 17,786 |
| 03.17 | 4,390 | 180 | - 3.94% | 7,390,504 | 31,836 |
| 03.16 | 4,570 | 285 | + 6.65% | 23,062,412 | 107,936 |
| 03.13 | 4,285 | 395 | + 10.15% | 29,569,179 | 133,664 |
| 03.12 | 3,890 | 70 | - 1.77% | 8,000,535 | 32,160 |
| 03.11 | 3,960 | 195 | - 4.69% | 6,881,533 | 27,493 |
| 03.10 | 4,155 | 390 | - 8.58% | 12,698,773 | 54,200 |
| 03.09 | 4,545 | 435 | + 10.58% | 40,195,922 | 202,707 |