일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,120	30	- 0.95%	214,803	663
11.04	3,150	15	+ 0.48%	145,668	457
11.03	3,135	70	- 2.18%	290,834	918
10.31	3,205	15	- 0.47%	208,067	667
10.30	3,220	40	- 1.23%	195,080	631
10.29	3,260	45	- 1.36%	160,997	526
10.28	3,305	5	- 0.15%	91,145	302
10.27	3,310	25	- 0.75%	150,240	498
10.24	3,335	0	0.00%	88,962	296
10.23	3,335	5	- 0.15%	89,706	300