| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,855 | 55 | - 1.12% | 263,371 | 1,279 |
| 07.09 | 4,910 | 35 | - 0.71% | 205,895 | 1,012 |
| 07.08 | 4,945 | 140 | + 2.91% | 402,704 | 1,990 |
| 07.05 | 4,805 | 80 | - 1.64% | 366,330 | 1,765 |
| 07.04 | 4,885 | 165 | - 3.27% | 677,385 | 3,337 |
| 07.03 | 5,050 | 70 | - 1.37% | 364,533 | 1,847 |
| 07.02 | 5,120 | 0 | 0.00% | 293,058 | 1,499 |
| 07.01 | 5,120 | 100 | - 1.92% | 410,577 | 2,115 |
| 06.28 | 5,220 | 40 | + 0.77% | 547,558 | 2,848 |
| 06.27 | 5,180 | 70 | + 1.37% | 372,811 | 1,927 |