| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,110 | 20 | - 0.39% | 252,238 | 1,292 |
| 06.25 | 5,130 | 90 | + 1.79% | 362,581 | 1,849 |
| 06.24 | 5,040 | 210 | - 4.00% | 1,025,155 | 5,213 |
| 06.21 | 5,250 | 120 | - 2.24% | 597,081 | 3,157 |
| 06.20 | 5,370 | 110 | + 2.09% | 931,047 | 4,984 |
| 06.19 | 5,260 | 220 | - 4.02% | 1,208,987 | 6,433 |
| 06.18 | 5,480 | 0 | 0.00% | 1,234,551 | 6,678 |
| 06.17 | 5,480 | 130 | + 2.43% | 3,488,888 | 19,239 |
| 06.14 | 5,350 | 50 | + 0.94% | 1,470,884 | 7,887 |
| 06.13 | 5,300 | 70 | - 1.30% | 694,248 | 3,683 |