일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,340	15	- 0.45%	117,390	390
10.21	3,355	15	- 0.45%	135,071	455
10.20	3,370	10	+ 0.30%	74,673	252
10.17	3,360	40	- 1.18%	234,099	788
10.16	3,400	0	0.00%	138,865	472
10.15	3,400	80	+ 2.41%	1,406,861	4,891
10.14	3,320	50	- 1.48%	121,702	403
10.13	3,370	120	+ 3.69%	230,290	771
10.10	3,250	25	- 0.76%	109,647	354
10.02	3,275	25	+ 0.77%	96,276	314