| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,150 | 180 | - 4.16% | 37,262,396 | 159,928 |
| 03.04 | 4,330 | 735 | + 20.45% | 53,176,577 | 221,667 |
| 03.03 | 3,595 | 530 | + 17.29% | 21,411,685 | 77,170 |
| 02.27 | 3,065 | 55 | - 1.76% | 335,345 | 1,029 |
| 02.26 | 3,120 | 60 | - 1.89% | 352,424 | 1,108 |
| 02.25 | 3,180 | 70 | - 2.15% | 365,701 | 1,171 |
| 02.24 | 3,250 | 75 | - 2.26% | 435,171 | 1,416 |
| 02.23 | 3,325 | 125 | + 3.91% | 1,720,842 | 5,707 |
| 02.20 | 3,200 | 85 | + 2.73% | 620,732 | 1,971 |
| 02.19 | 3,115 | 15 | + 0.48% | 310,366 | 964 |